24H 最高$0.1
24H 最低$0.0923
今日开盘$0.0982
24H 成交量$109.69万
流通市值$7,503.89万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
CHIPUSD.AI
|
$0.03188 | $0.03361 | $0.03074 | $167.43万 | $6,621.89万 | -1.45% |
| 380 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 464 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 273 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 349 |
KMNOKamino
|
$0.03162 | $0.03302 | $0.03094 | $37.53万 | $4,414.90万 | -1.13% |
| 497 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.34万 | $1,841.25万 | -0.68% |
| 466 |
RLC云算宝
|
$0.3967 | $0.4099 | $0.3872 | $21.29万 | $2,950.14万 | -2.24% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 622 |
1MBABYDOGEBaby Doge Coin
|
$0.0002883 | $0.0002978 | $0.0002864 | $9.42万 | $4,558.99万 | -1.44% |
| 484 |
GLMRMoonbeam
|
$0.006839 | $0.007149 | $0.00666 | $19.39万 | $859.27万 | -2.73% |
| 513 |
AUCTIONBounce
|
$2.809 | $2.90 | $2.77 | $16.94万 | $1,890.18万 | -1.51% |
| 511 |
WCTWalletConnect Token
|
$0.02873 | $0.03025 | $0.02827 | $17.23万 | $559.34万 | -1.95% |
| 282 |
BARDLombard
|
$0.0817 | $0.0915 | $0.0806 | $50.17万 | $3,408.10万 | -4.89% |
| 625 |
MTLMetal
|
$0.2362 | $0.2417 | $0.2341 | $8.92万 | $2,266.05万 | -0.09% |
| 161 |
AAOIBAAOIB
|
$52.97 | $57.97 | $51.30 | $104.69万 | — | 2.44% |
| 418 |
WINWINkLink
|
$0.00006587 | $0.00006719 | $0.00006223 | $27.40万 | $6,288.70万 | 4.29% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 41 |
AAVEAave
|
$117.71 | $125.25 | $117.51 | $1,195.69万 | $19.21亿 | -4.34% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |