24H 最高$0.0006576
24H 最低$0.0006209
今日开盘$0.000649
24H 成交量$55.27万
流通市值$4,446.41万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
CHIPUSD.AI
|
$0.03738 | $0.03891 | $0.03635 | $122.32万 | $7,557.13万 | 0.92% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 266 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 257 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 364 |
KMNOKamino
|
$0.03447 | $0.03492 | $0.03382 | $32.22万 | $4,610.92万 | -0.52% |
| 462 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $20.77万 | $1,994.72万 | 0.63% |
| 218 |
RLC云算宝
|
$0.4402 | $0.4579 | $0.4367 | $68.18万 | $3,197.41万 | -2.48% |
| 517 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 551 |
1MBABYDOGEBaby Doge Coin
|
$0.0003086 | $0.0003177 | $0.0003073 | $13.48万 | $4,777.43万 | -0.55% |
| 369 |
GLMRMoonbeam
|
$0.007139 | $0.007662 | $0.0068 | $31.95万 | $903.60万 | -2.43% |
| 542 |
AUCTIONBounce
|
$3.063 | $3.11 | $2.99 | $14.18万 | $2,031.35万 | 1.49% |
| 490 |
WCTWalletConnect Token
|
$0.03178 | $0.03248 | $0.03145 | $18.10万 | $597.52万 | 0.73% |
| 452 |
BARDLombard
|
$0.11 | $0.1137 | $0.107 | $21.61万 | $4,398.00万 | 1.85% |
| 636 |
MTLMetal
|
$0.2514 | $0.2585 | $0.2502 | $7.51万 | $2,401.66万 | -0.71% |
| 122 |
AAOIBAAOIB
|
$49.61 | $51.94 | $45.26 | $148.46万 | — | 5.96% |
| 616 |
WINWINkLink
|
$0.00006546 | $0.00006583 | $0.00006472 | $9.06万 | $6,460.28万 | 0.72% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 35 |
AAVEAave
|
$131.98 | $133.56 | $128.29 | $1,269.59万 | $20.37亿 | 1.58% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
相关站点
共 40 个
EUR _BTC行情
Starknet _比特币
TQQQB _比特币行情
INTWB _加密货币行情
Celo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
EUR _比特币行情
Celestia _BTC行情
ONEchain _币种排行
莱特币 _比特币行情
Aster _加密货币行情
比特币 _数字货币市值
EUR _以太坊ETH价格
ONEchain _比特币行情
Ether.fi _比特币行情
Aptos _BTC行情
以太坊 _BTC行情
Pudgy Penguins _以太坊ETH价格
Aerodrome _比特币行情
Pyth Network _币种排行
Celo _BTC行情
SNXXB _BTC行情
Ripple USD _数字货币市值
TONToken _比特币
比特现金 _比特币
Hyperliquid _比特币行情
Quant _比特币行情
Official _BTC行情
狗币 _币种排行
Arbitrum _加密货币行情
EUR _币种排行
Ether.fi _比特币
莱特币 _比特币行情
CyberConnect _数字货币市值
Chainlink _BTC行情
Ripple USD _加密货币行情
以太坊 _币种排行
OFFICIAL TRUMP _数字货币市值
CyberConnect _加密货币行情
应用链 _比特币