24H 最高$0.01651
24H 最低$0.01454
今日开盘$0.01614
24H 成交量$13.33万
流通市值$1,456.76万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
CHIPUSD.AI
|
$0.03836 | $0.04429 | $0.03723 | $244.97万 | $7,628.56万 | -10.50% |
| 449 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 545 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 264 |
KMNOKamino
|
$0.03442 | $0.03757 | $0.03333 | $69.39万 | $4,554.95万 | -5.54% |
| 392 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.15万 | $1,933.63万 | -5.81% |
| 409 |
RLC云算宝
|
$0.4314 | $0.4567 | $0.417 | $37.00万 | $3,116.17万 | -2.51% |
| 600 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 393 |
1MBABYDOGEBaby Doge Coin
|
$0.0003109 | $0.0003255 | $0.000299 | $38.97万 | $4,670.93万 | -2.39% |
| 390 |
GLMRMoonbeam
|
$0.007215 | $0.007944 | $0.006903 | $39.29万 | $866.47万 | -7.67% |
| 466 |
AUCTIONBounce
|
$3.016 | $3.21 | $2.90 | $29.65万 | $1,948.96万 | -4.35% |
| 513 |
WCTWalletConnect Token
|
$0.0313 | $0.0342 | $0.03023 | $24.37万 | $581.06万 | -6.57% |
| 625 |
BARDLombard
|
$0.1064 | $0.1152 | $0.1017 | $13.48万 | $4,101.61万 | -4.14% |
| 509 |
MTLMetal
|
$0.2524 | $0.3099 | $0.2449 | $24.69万 | $2,343.61万 | -4.72% |
| 139 |
AAOIBAAOIB
|
$47.85 | $61.11 | $46.00 | $175.27万 | — | -20.08% |
| 370 |
WINWINkLink
|
$0.00006359 | $0.00006967 | $0.00006305 | $42.47万 | $6,375.24万 | -6.94% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 34 |
AAVEAave
|
$130.95 | $133.88 | $122.46 | $1,951.50万 | $19.51亿 | 0.37% |
| 142 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
相关站点
共 40 个
Internet _比特币
BFUSD _比特币
USDC _币种排行
United Stables _比特币
Huma Finance _比特币行情
Bittensor _数字货币市值
Ethena _币种排行
Sei _币种排行
波场 _BTC行情
Hyperliquid _数字货币市值
KORUB _以太坊ETH价格
Near Protocol _数字货币市值
恒星币 _加密货币行情
Solana _BTC行情
USDC _比特币
Official Trump _BTC行情
INTWB _以太坊ETH价格
SNXXB _BTC行情
Ether.fi _以太坊ETH价格
Huma Finance _比特币
1000CAT _加密货币行情
BFUSD _币种排行
Aptos _币种排行
SOXSB _以太坊ETH价格
World Liberty _比特币行情
DRAMB _以太坊ETH价格
比特现金 _加密货币行情
Ondo _比特币
Arbitrum _比特币行情
Aerodrome _加密货币行情
Official Trump _加密货币行情
Polygon _币种排行
BFUSD _BTC行情
TQQQB _BTC行情
以太坊 _币种排行
SOXSB _比特币
莱特币 _加密货币行情
瑞波币 _比特币行情
Pump.fun _比特币
Pendle _以太坊ETH价格