24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$687.57万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
CHIPUSD.AI
|
$0.0429 | $0.04407 | $0.03844 | $235.83万 | $8,682.38万 | 6.69% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 528 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 153 |
KMNOKamino
|
$0.03632 | $0.03736 | $0.0321 | $147.24万 | $4,708.77万 | 6.29% |
| 374 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.45万 | $2,117.05万 | -2.29% |
| 422 |
RLC云算宝
|
$0.4416 | $0.454 | $0.4243 | $30.12万 | $3,213.00万 | -0.54% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 435 |
1MBABYDOGEBaby Doge Coin
|
$0.0003183 | $0.0003271 | $0.0003023 | $29.16万 | $4,921.75万 | 1.92% |
| 492 |
GLMRMoonbeam
|
$0.007805 | $0.008048 | $0.007686 | $23.80万 | $958.26万 | -1.29% |
| 502 |
AUCTIONBounce
|
$3.151 | $3.22 | $3.07 | $22.97万 | $2,085.05万 | -0.94% |
| 564 |
WCTWalletConnect Token
|
$0.03361 | $0.03442 | $0.03188 | $17.16万 | $628.85万 | 1.54% |
| 657 |
BARDLombard
|
$0.111 | $0.1147 | $0.1059 | $8.74万 | $4,452.99万 | 0.36% |
| 653 |
MTLMetal
|
$0.2643 | $0.2707 | $0.252 | $9.39万 | $2,502.70万 | 0.61% |
| 146 |
AAOIBAAOIB
|
$59.24 | $67.27 | $57.37 | $155.49万 | — | -6.36% |
| 321 |
WINWINkLink
|
$0.00006745 | $0.00007138 | $0.00006611 | $48.27万 | $6,792.98万 | 0.61% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 33 |
AAVEAave
|
$131.07 | $137.03 | $123.28 | $2,181.31万 | $20.40亿 | 3.02% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
相关站点
共 40 个
比特现金 _比特币
达世币 _BTC行情
币安币 _数字货币市值
Artificial _BTC行情
Ondo _数字货币市值
Haedal _以太坊ETH价格
Raydium _以太坊ETH价格
Bubblemaps _币种排行
Near Protocol _比特币
Hedera _币种排行
MarsCoin _比特币行情
Pudgy Penguins _以太坊ETH价格
Sui _比特币行情
Aster _BTC行情
牛来 _比特币
Bittensor _BTC行情
Worldcoin _币种排行
Uniswap _数字货币市值
USDC _数字货币市值
World Liberty _BTC行情
波场 _币种排行
恒星币 _加密货币行情
Filecoin _BTC行情
Ethena _以太坊ETH价格
Pepe _数字货币市值
Plasma _加密货币行情
Pump.fun _币种排行
瑞波币 _数字货币市值
Ripple USD _比特币行情
Plasma _比特币
Bittensor _BTC行情
Initia _加密货币行情
Pudgy Penguins _加密货币行情
RWUSD _数字货币市值
Haedal _币种排行
Starknet _比特币
应用链 _数字货币市值
Raydium _数字货币市值
BFUSD _以太坊ETH价格
牛来 _以太坊ETH价格