24H 最高$0.0245
24H 最低$0.023
今日开盘$0.0241
24H 成交量$25.94万
流通市值$1,031.32万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CHIPUSD.AI
|
$0.0304 | $0.03259 | $0.03038 | $136.64万 | $6,341.23万 | -4.37% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 203 |
KMNOKamino
|
$0.03065 | $0.03106 | $0.02963 | $73.79万 | $4,047.26万 | -0.13% |
| 137 |
AIGensyn
|
$0.0147 | $0.0174 | $0.0141 | $136.88万 | $1,800.12万 | 4.26% |
| 263 |
RLC云算宝
|
$0.3618 | $0.3957 | $0.3609 | $44.27万 | $2,746.76万 | -7.28% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0002711 | $0.0002845 | $0.0002669 | $22.12万 | $4,255.47万 | -2.34% |
| 288 |
GLMRMoonbeam
|
$0.006041 | $0.006541 | $0.006004 | $39.92万 | $765.06万 | -2.97% |
| 469 |
AUCTIONBounce
|
$2.757 | $2.85 | $2.73 | $17.75万 | $1,851.79万 | -1.32% |
| 218 |
WCTWalletConnect Token
|
$0.02839 | $0.03014 | $0.02798 | $65.33万 | $541.47万 | -1.56% |
| 28 |
BARDLombard
|
$0.1247 | $0.1799 | $0.1242 | $1,804.32万 | $5,897.08万 | -10.80% |
| 587 |
MTLMetal
|
$0.2312 | $0.2417 | $0.2279 | $7.77万 | $2,224.48万 | -1.78% |
| 197 |
AAOIBAAOIB
|
$48.66 | $54.13 | $47.30 | $76.34万 | — | -7.01% |
| 407 |
WINWINkLink
|
$0.00005668 | $0.00006138 | $0.00005644 | $22.45万 | $5,875.13万 | -5.96% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 34 |
AAVEAave
|
$108.68 | $115.55 | $107.86 | $1,252.54万 | $17.05亿 | -2.22% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |