24H 最高$0.1299
24H 最低$0.1147
今日开盘$0.1262
24H 成交量$68.87万
流通市值$4,993.86万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CHIPUSD.AI
|
$0.03795 | $0.04429 | $0.03723 | $244.73万 | $7,628.56万 | -12.23% |
| 448 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 546 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 263 |
KMNOKamino
|
$0.03401 | $0.03757 | $0.03333 | $69.74万 | $4,554.95万 | -6.98% |
| 389 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.43万 | $1,933.63万 | -5.81% |
| 391 |
RLC云算宝
|
$0.4299 | $0.4567 | $0.417 | $39.29万 | $3,116.17万 | -3.24% |
| 601 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 392 |
1MBABYDOGEBaby Doge Coin
|
$0.0003091 | $0.0003255 | $0.000299 | $39.04万 | $4,670.93万 | -3.01% |
| 390 |
GLMRMoonbeam
|
$0.00722 | $0.007944 | $0.006903 | $39.30万 | $866.47万 | -7.65% |
| 466 |
AUCTIONBounce
|
$2.987 | $3.21 | $2.90 | $29.74万 | $1,948.96万 | -5.51% |
| 511 |
WCTWalletConnect Token
|
$0.0311 | $0.0342 | $0.03023 | $24.61万 | $581.06万 | -7.47% |
| 620 |
BARDLombard
|
$0.1052 | $0.1152 | $0.1017 | $13.95万 | $4,101.61万 | -5.14% |
| 510 |
MTLMetal
|
$0.2504 | $0.3099 | $0.2449 | $24.71万 | $2,343.61万 | -5.69% |
| 139 |
AAOIBAAOIB
|
$46.81 | $61.11 | $46.00 | $175.57万 | — | -22.18% |
| 369 |
WINWINkLink
|
$0.00006366 | $0.00006967 | $0.00006305 | $42.44万 | $6,375.24万 | -6.96% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 35 |
AAVEAave
|
$130.14 | $133.88 | $122.46 | $1,963.75万 | $19.51亿 | -0.42% |
| 143 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
相关站点
共 40 个
Zama _BTC行情
United Stables _以太坊ETH价格
FOGO _加密货币行情
大零币 _加密货币行情
PAX Gold _比特币行情
Ether.fi _币种排行
瑞波币 _BTC行情
Official Trump _BTC行情
狗币 _加密货币行情
Pudgy Penguins _BTC行情
Sui _以太坊ETH价格
Near Protocol _比特币行情
Celestia _比特币行情
BFUSD _以太坊ETH价格
LayerZero _币种排行
达世币 _比特币行情
QQQB _币种排行
Pump.fun _BTC行情
INTWB _以太坊ETH价格
Solana _比特币
Bubblemaps _币种排行
Bittensor _BTC行情
Near Protocol _加密货币行情
Uniswap _币种排行
SOXSB _以太坊ETH价格
币安币 _BTC行情
Ether.fi _数字货币市值
应用链 _BTC行情
Injective _币种排行
RWUSD _比特币
Chainlink _币种排行
StraitsX XUSD _币种排行
Aave _加密货币行情
Sei _比特币
Arbitrum _币种排行
Filecoin _BTC行情
Sui _数字货币市值
牛来 _比特币
Sui _比特币行情
莱特币 _币种排行