24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$317.32万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CHIPUSD.AI
|
$0.02783 | $0.03103 | $0.025 | $243.61万 | $5,713.65万 | -9.85% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 298 |
KMNOKamino
|
$0.02842 | $0.03106 | $0.0276 | $52.07万 | $3,969.21万 | -6.94% |
| 119 |
AIGensyn
|
$0.0155 | $0.0177 | $0.0144 | $223.33万 | $1,633.78万 | 1.97% |
| 309 |
RLC云算宝
|
$0.3399 | $0.3662 | $0.325 | $49.29万 | $2,513.23万 | -6.26% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002567 | $0.0002735 | $0.000242 | $45.67万 | $3,968.56万 | -5.56% |
| 339 |
GLMRMoonbeam
|
$0.005678 | $0.006119 | $0.005414 | $43.52万 | $696.31万 | -6.55% |
| 427 |
AUCTIONBounce
|
$2.601 | $2.79 | $2.51 | $29.57万 | $1,761.90万 | -6.51% |
| 336 |
WCTWalletConnect Token
|
$0.02648 | $0.02882 | $0.02497 | $43.81万 | $504.65万 | -7.51% |
| 83 |
BARDLombard
|
$0.1157 | $0.1307 | $0.107 | $407.65万 | $4,919.75万 | -9.82% |
| 437 |
MTLMetal
|
$0.2173 | $0.2337 | $0.2071 | $28.55万 | $2,071.80万 | -6.30% |
| 429 |
AAOIBAAOIB
|
$48.51 | $48.71 | $46.96 | $29.53万 | — | -0.31% |
| 253 |
WINWINkLink
|
$0.00004654 | $0.00005859 | $0.0000462 | $67.13万 | $5,544.52万 | -17.59% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 35 |
AAVEAave
|
$105.64 | $110.67 | $96.60 | $2,001.05万 | $15.96亿 | -3.64% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |