24H 最高$0.01495
24H 最低$0.01243
今日开盘$0.01485
24H 成交量$142.51万
流通市值$638.90万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
CHIPUSD.AI
|
$0.02771 | $0.03085 | $0.025 | $245.37万 | $5,713.65万 | -10.18% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 302 |
KMNOKamino
|
$0.02816 | $0.03106 | $0.0276 | $50.93万 | $3,969.21万 | -9.31% |
| 119 |
AIGensyn
|
$0.0155 | $0.0177 | $0.0144 | $232.68万 | $1,633.78万 | 4.03% |
| 309 |
RLC云算宝
|
$0.3405 | $0.3662 | $0.325 | $49.13万 | $2,513.23万 | -6.48% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002557 | $0.0002718 | $0.000242 | $45.76万 | $3,968.56万 | -5.75% |
| 343 |
GLMRMoonbeam
|
$0.005626 | $0.006118 | $0.005414 | $42.74万 | $696.31万 | -8.04% |
| 425 |
AUCTIONBounce
|
$2.608 | $2.78 | $2.51 | $29.66万 | $1,761.90万 | -6.15% |
| 341 |
WCTWalletConnect Token
|
$0.02646 | $0.02874 | $0.02497 | $43.33万 | $504.65万 | -7.93% |
| 85 |
BARDLombard
|
$0.1143 | $0.1307 | $0.107 | $393.84万 | $4,919.75万 | -9.93% |
| 436 |
MTLMetal
|
$0.2164 | $0.2332 | $0.2071 | $28.59万 | $2,071.80万 | -7.20% |
| 420 |
AAOIBAAOIB
|
$48.37 | $48.69 | $46.96 | $30.49万 | — | -0.66% |
| 246 |
WINWINkLink
|
$0.00004558 | $0.00005859 | $0.00004518 | $70.55万 | $5,544.52万 | -19.77% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 35 |
AAVEAave
|
$105.87 | $109.71 | $96.60 | $2,038.65万 | $15.96亿 | -3.39% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |