24H 最高$0.04138
24H 最低$0.03829
今日开盘$0.04067
24H 成交量$92.19万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CHIPUSD.AI
|
$0.03038 | $0.03251 | $0.03001 | $127.05万 | $6,341.23万 | -5.42% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 212 |
KMNOKamino
|
$0.03025 | $0.03106 | $0.02963 | $67.89万 | $4,047.26万 | -0.03% |
| 135 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0143 | $139.01万 | $1,800.12万 | 1.39% |
| 265 |
RLC云算宝
|
$0.3636 | $0.3957 | $0.3595 | $44.31万 | $2,746.76万 | -7.67% |
| 496 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 450 |
1MBABYDOGEBaby Doge Coin
|
$0.0002681 | $0.0002845 | $0.0002669 | $19.05万 | $4,255.47万 | -3.46% |
| 301 |
GLMRMoonbeam
|
$0.006002 | $0.006541 | $0.005962 | $38.42万 | $765.06万 | -3.55% |
| 480 |
AUCTIONBounce
|
$2.749 | $2.85 | $2.73 | $16.91万 | $1,851.79万 | -1.82% |
| 222 |
WCTWalletConnect Token
|
$0.02803 | $0.03014 | $0.02798 | $63.37万 | $541.47万 | -3.97% |
| 28 |
BARDLombard
|
$0.1258 | $0.1799 | $0.1219 | $1,703.88万 | $5,897.08万 | -16.85% |
| 586 |
MTLMetal
|
$0.2303 | $0.2417 | $0.2279 | $7.85万 | $2,224.48万 | -2.91% |
| 196 |
AAOIBAAOIB
|
$48.57 | $54.13 | $47.30 | $75.82万 | — | -7.03% |
| 439 |
WINWINkLink
|
$0.00005667 | $0.00006069 | $0.00005644 | $19.95万 | $5,875.13万 | -5.38% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 32 |
AAVEAave
|
$107.32 | $115.55 | $106.93 | $1,294.41万 | $17.05亿 | -3.89% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |