24H 最高$0.05045
24H 最低$0.04834
今日开盘$0.0498
24H 成交量$18.01万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
CHIPUSD.AI
|
$0.04087 | $0.04319 | $0.03862 | $149.76万 | $8,291.36万 | 3.86% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 265 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 137 |
KMNOKamino
|
$0.0345 | $0.0345 | $0.02912 | $129.81万 | $1.99亿 | 14.50% |
| 513 |
AIArtificial Inu
|
$0.0177 | $0.0181 | $0.017 | $17.60万 | $5,748.70万 | 2.91% |
| 385 |
RLC云算宝
|
$0.4456 | $0.4588 | $0.4371 | $31.57万 | $3,901.49万 | -1.07% |
| 537 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0003129 | $0.000317 | $0.000306 | $24.77万 | $4,790.49万 | 0.32% |
| 278 |
GLMRMoonbeam
|
$0.007848 | $0.008446 | $0.00769 | $50.46万 | $1,039.27万 | -4.47% |
| 485 |
AUCTIONBounce
|
$3.183 | $3.27 | $3.14 | $19.55万 | $2,118.68万 | -1.46% |
| 550 |
WCTWalletConnect Token
|
$0.03306 | $0.03353 | $0.03208 | $14.81万 | $613.33万 | 0.43% |
| 619 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.73万 | $4,394.30万 | 2.03% |
| 602 |
MTLMetal DAO
|
$0.264 | $0.2652 | $0.2575 | $10.96万 | $2,483.93万 | 0.88% |
| 225 |
AAOIBAAOIB
|
$64.05 | $66.66 | $61.91 | $65.94万 | — | -1.76% |
| 441 |
WINWINkLink
|
$0.00006709 | $0.00006924 | $0.00006607 | $24.74万 | $6,202.31万 | -2.47% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$127.29 | $130.13 | $123.90 | $1,489.50万 | $19.66亿 | -0.48% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
相关站点
共 40 个
艾达币 _数字货币市值
Holo _BTC行情
币安币 _BTC行情
大零币 _比特币行情
Worldcoin _比特币行情
Pepe _币种排行
KORUB _数字货币市值
Starknet _数字货币市值
RWUSD _比特币
Saga _以太坊ETH价格
恒星币 _数字货币市值
Ripple USD _比特币
Hashflow _BTC行情
Aerodrome _BTC行情
Morpho _数字货币市值
THORChain _以太坊ETH价格
KORUB _比特币行情
KORUB _加密货币行情
Uniswap _比特币
Haedal _比特币
币安币 _以太坊ETH价格
Ripple USD _比特币行情
Ripple USD _比特币
NFPrompt _币种排行
United Stables _比特币行情
TQQQB _比特币
BEAMX _加密货币行情
BEAMX _加密货币行情
Pump.fun _BTC行情
AAPLB _加密货币行情
Pump.fun _数字货币市值
瑞波币 _比特币行情
Ripple USD _比特币
LayerZero _比特币行情
Worldcoin _以太坊ETH价格
POL _数字货币市值
SOXSB _以太坊ETH价格
TONToken _BTC行情
牛来 _比特币
Aerodrome _加密货币行情