24H 最高$0.016155
24H 最低$0.015444
今日开盘$0.015601
24H 成交量$48.66万
流通市值$2,726.78万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
CHIPUSD.AI
|
$0.03179 | $0.03361 | $0.03074 | $164.55万 | $6,621.89万 | -0.94% |
| 382 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 273 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 351 |
KMNOKamino
|
$0.03152 | $0.03302 | $0.03094 | $36.94万 | $4,414.90万 | -0.88% |
| 506 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $17.93万 | $1,841.25万 | -2.03% |
| 459 |
RLC云算宝
|
$0.3958 | $0.4099 | $0.3872 | $21.81万 | $2,950.14万 | -2.68% |
| 525 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 622 |
1MBABYDOGEBaby Doge Coin
|
$0.0002874 | $0.0002978 | $0.0002864 | $9.45万 | $4,558.99万 | -1.58% |
| 488 |
GLMRMoonbeam
|
$0.006818 | $0.007149 | $0.00666 | $19.01万 | $859.27万 | -2.67% |
| 523 |
AUCTIONBounce
|
$2.799 | $2.90 | $2.77 | $16.04万 | $1,890.18万 | -1.41% |
| 516 |
WCTWalletConnect Token
|
$0.02857 | $0.03025 | $0.02827 | $16.64万 | $559.34万 | -2.33% |
| 282 |
BARDLombard
|
$0.0813 | $0.0915 | $0.0806 | $49.79万 | $3,408.10万 | -5.25% |
| 660 |
MTLMetal
|
$0.2362 | $0.2417 | $0.2341 | $6.00万 | $2,266.05万 | 0.43% |
| 161 |
AAOIBAAOIB
|
$52.88 | $57.97 | $51.30 | $104.54万 | — | 2.46% |
| 437 |
WINWINkLink
|
$0.00006587 | $0.00006719 | $0.00006223 | $25.31万 | $6,288.70万 | 5.33% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 41 |
AAVEAave
|
$116.76 | $125.25 | $116.65 | $1,203.00万 | $19.21亿 | -4.83% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |