24H 最高$412.19
24H 最低$391.97
今日开盘$408.37
24H 成交量$54.48万
流通市值—
24H 涨跌额(-$13.81)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CHIPUSD.AI
|
$0.03037 | $0.03251 | $0.03001 | $126.96万 | $6,341.23万 | -5.21% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 211 |
KMNOKamino
|
$0.0304 | $0.03106 | $0.02963 | $67.76万 | $4,047.26万 | 0.80% |
| 134 |
AIGensyn
|
$0.0148 | $0.0174 | $0.0143 | $140.98万 | $1,800.12万 | 2.78% |
| 276 |
RLC云算宝
|
$0.3632 | $0.3947 | $0.3595 | $43.04万 | $2,746.76万 | -7.70% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0002686 | $0.0002845 | $0.0002669 | $19.23万 | $4,255.47万 | -3.14% |
| 300 |
GLMRMoonbeam
|
$0.006005 | $0.006541 | $0.005962 | $38.41万 | $765.06万 | -3.50% |
| 478 |
AUCTIONBounce
|
$2.748 | $2.85 | $2.73 | $17.00万 | $1,851.79万 | -1.68% |
| 238 |
WCTWalletConnect Token
|
$0.02825 | $0.03014 | $0.02798 | $54.20万 | $541.47万 | -4.27% |
| 29 |
BARDLombard
|
$0.1247 | $0.1799 | $0.1219 | $1,669.05万 | $5,897.08万 | -13.46% |
| 587 |
MTLMetal
|
$0.2304 | $0.2417 | $0.2279 | $7.70万 | $2,224.48万 | -2.37% |
| 197 |
AAOIBAAOIB
|
$48.55 | $54.13 | $47.30 | $73.87万 | — | -7.26% |
| 430 |
WINWINkLink
|
$0.00005635 | $0.00006069 | $0.00005608 | $21.38万 | $5,875.13万 | -5.83% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 31 |
AAVEAave
|
$107.29 | $115.55 | $106.93 | $1,296.80万 | $17.05亿 | -3.19% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |