24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$924.79万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
CHIPUSD.AI
|
$0.04343 | $0.04461 | $0.04176 | $96.85万 | $8,753.79万 | 2.33% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 431 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 279 |
KMNOKamino
|
$0.03256 | $0.03357 | $0.03209 | $41.45万 | $4,391.87万 | -1.27% |
| 420 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.80万 | $2,208.91万 | -1.68% |
| 214 |
RLCiExec RLC
|
$0.4631 | $0.4815 | $0.4572 | $62.33万 | $3,397.09万 | -3.24% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.000322 | $0.0003238 | $0.0003155 | $9.75万 | $4,899.45万 | -0.25% |
| 403 |
GLMRMoonbeam
|
$0.007919 | $0.00836 | $0.007781 | $25.76万 | $965.47万 | -2.39% |
| 445 |
AUCTIONBounce
|
$3.299 | $3.40 | $3.26 | $20.08万 | $2,175.48万 | -1.64% |
| 472 |
WCTWalletConnect Token
|
$0.03434 | $0.03512 | $0.03376 | $17.06万 | $638.38万 | -1.41% |
| 573 |
BARDLombard
|
$0.1115 | $0.1135 | $0.1097 | $9.50万 | $4,415.36万 | -1.42% |
| 377 |
MTLMetal
|
$0.2713 | $0.2807 | $0.2663 | $27.88万 | $2,572.03万 | -1.77% |
| 500 |
AAOIBAAOIB
|
$71.38 | $71.72 | $69.35 | $14.37万 | — | 2.63% |
| 240 |
WINWINkLink
|
$0.00006822 | $0.0000725 | $0.00006619 | $52.71万 | $6,667.13万 | -1.54% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$135.89 | $141.17 | $133.02 | $1,647.88万 | $20.95亿 | 1.21% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
相关站点
共 40 个
Plasma _比特币
TRON _比特币
Hedera _币种排行
Ethena _数字货币市值
Stellar _比特币
Avalanche _数字货币市值
First Digital _以太坊ETH价格
Plasma _比特币
Caldera _币种排行
Bitcoin _比特币行情
GOOGLB _BTC行情
SNDKB _比特币行情
Filecoin _数字货币市值
Sui _以太坊ETH价格
Gram _BTC行情
Uniswap _比特币行情
Vanar Chain _比特币行情
Ondo _币种排行
Kite _比特币行情
Hedera _数字货币市值
DODO _比特币
Plume _币种排行
Official _比特币行情
Gram _比特币行情
Worldcoin _币种排行
Gitcoin _数字货币市值
USDC _以太坊ETH价格
牛来 _比特币行情
Aave _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Aave _以太坊ETH价格
QQQB _BTC行情
Ondo _币种排行
Cosmos _比特币
Filecoin _比特币
Aave _加密货币行情
USD1 _比特币
Bubblemaps _比特币行情
Ethena _BTC行情
MSTRB _BTC行情